--------------------------------------------------------------
2018-02-17T04:42:00.000Z O:0.09143200 H:0.09147000 L:0.09137500 C:0.09137500 V:1.51928408
2018-02-17T04:43:00.000Z O:0.09144000 H:0.09145600 L:0.09139300 C:0.09139400 V:7.61061284
2018-02-17T04:44:00.000Z O:0.09143800 H:0.09145000 L:0.09134000 C:0.09134000 V:4.82958927
2018-02-17T04:45:00.000Z O:0.09134100 H:0.09147700 L:0.09134100 C:0.09140100 V:6.28909125
2018-02-17T04:46:00.000Z O:0.09141600 H:0.09150700 L:0.09140500 C:0.09150700 V:7.08081824
--------------------------------------------------------------
2018-02-17T04:42:00.000Z O:0.09143200 H:0.09147000 L:0.09137500 C:0.09137500 V:1.51928408
2018-02-17T04:43:00.000Z O:0.09144000 H:0.09145600 L:0.09139300 C:0.09139400 V:7.61061284
2018-02-17T04:44:00.000Z O:0.09143800 H:0.09145000 L:0.09134000 C:0.09134000 V:4.82958927
2018-02-17T04:45:00.000Z O:0.09134100 H:0.09147700 L:0.09134100 C:0.09140100 V:6.28909125
2018-02-17T04:46:00.000Z O:0.09141600 H:0.09150700 L:0.09140500 C:0.09150700 V:7.08081824
2018-02-17T04:47:00.000Z O:0.09145300 H:0.09149000 L:0.09137600 C:0.09137600 V:16.01008679
2018-02-17T04:48:00.000Z O:0.09149000 H:0.09149000 L:0.09140100 C:0.09147900 V:19.18264535
2018-02-17T04:49:00.000Z O:0.09148000 H:0.09151700 L:0.09148000 C:0.09151700 V:5.19778816
2018-02-17T04:50:00.000Z O:0.09151700 H:0.09151700 L:0.09151000 C:0.09151000 V:13.25862337
2018-02-17T04:51:00.000Z O:0.09151100 H:0.09151100 L:0.09148000 C:0.09148000 V:13.62857728
--------------------------------------------------------------